LSE, UKX_FAIRVAL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, UKX_FAIRVAL: FTSE 100 Fair Value Index

04 Aug 2025

LAST: 196,674	CHANGE: 10876.35	OPEN: 195,762	HIGH: 196,674	ASK: 0	VOLUME: 0
LAST: 196,674	CHG(%): 5.24	PREV: 207,550	LOW: 195,427	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	125,536	126,283	125,345	125,817	0
21 Aug 25	129,577	129,815	129,111	129,815	0
20 Aug 25	132,154	133,839	131,929	133,674	0
19 Aug 25	135,907	136,469	135,856	136,357	0
18 Aug 25	140,032	140,032	139,513	139,983	0
15 Aug 25	153,251	153,251	151,801	151,954	0
14 Aug 25	156,036	156,695	155,982	156,695	0
13 Aug 25	160,679	160,883	160,214	160,588	0
12 Aug 25	164,488	164,671	163,882	164,373	0
11 Aug 25	167,840	168,260	167,727	168,129	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: