LSE, ULVR End of Day and Historical Share Prices [Unilever Plc]

04 Aug 2025

LAST: 4,496	CHANGE: 35.00	OPEN: 4,542	HIGH: 4,545	ASK: 4,600	VOLUME: 4.66M
LAST: 4,496	CHG(%): 0.77	PREV: 4,531	LOW: 4,485	BID: 4,400

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4,684	4,704	4,659	4,662	3.16M
21 Aug 25	4,696	4,700	4,660	4,694	2.67M
20 Aug 25	4,573	4,706	4,568	4,692	2.75M
19 Aug 25	4,522	4,556	4,505	4,544	1.59M
18 Aug 25	4,476	4,515	4,471	4,515	3.01M
15 Aug 25	4,510	4,526	4,483	4,483	5.65M
14 Aug 25	4,532	4,541	4,491	4,515	2.14M
13 Aug 25	4,487	4,589	4,487	4,570	3.63M
12 Aug 25	4,514	4,528	4,476	4,490	1.89M
11 Aug 25	4,506	4,523	4,493	4,506	1.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,496