LSE, UNUS End of Day and Historical Share Prices [Epra United States Index]

04 Aug 2025

LAST: 3,093	CHANGE: 26.15	OPEN: 3,069	HIGH: 3,107	ASK: 0	VOLUME: 0
LAST: 3,093	CHG(%): 0.85	PREV: 3,067	LOW: 3,069	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	3,192	3,208	3,192	3,202
28 Aug 25	3,198	3,199	3,172	3,180
27 Aug 25	3,160	3,197	3,160	3,197
26 Aug 25	3,162	3,180	3,158	3,167
25 Aug 25	3,181	3,186	3,158	3,164
22 Aug 25	3,129	3,201	3,129	3,181
21 Aug 25	3,139	3,140	3,117	3,128
20 Aug 25	3,132	3,167	3,131	3,138
19 Aug 25	3,074	3,129	3,074	3,120
18 Aug 25	3,099	3,105	3,081	3,084

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,093