LSE, UPAD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.780	CHANGE: 0.10	OPEN: 7.731	HIGH: 7.780	ASK: 0.000	VOLUME: 4.3K
LAST: 7.780	CHG(%): 1.26	PREV: 7.683	LOW: 7.731	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.897	7.897	7.817	7.817	13.3K
01 Sep 25	7.927	7.946	7.923	7.942	11K
29 Aug 25	7.977	7.977	7.922	7.922	16.3K
28 Aug 25	7.959	7.965	7.937	7.941	57.4K
27 Aug 25	7.944	7.951	7.940	7.951	6.5K
26 Aug 25	7.910	7.913	7.907	7.907	9.8K
25 Aug 25	7.825	7.898	7.825	7.955	30.6K
22 Aug 25	7.825	7.896	7.825	7.896	22.4K
21 Aug 25	7.860	7.869	7.858	7.862	10.9K
20 Aug 25	7.869	7.869	7.851	7.851	19.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780