LSE, UPRA End of Day and Historical Share Prices [Epra Europe Index [Usd]]

04 Aug 2025

LAST: 1,873	CHANGE: 26.60	OPEN: 1,848	HIGH: 1,875	ASK: 0	VOLUME: 0
LAST: 1,873	CHG(%): 1.44	PREV: 1,846	LOW: 1,848	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	1,893	1,898	1,871	1,876
27 Aug 25	1,889	1,899	1,879	1,885
26 Aug 25	1,901	1,905	1,880	1,893
25 Aug 25	1,927	1,927	1,908	1,910
22 Aug 25	1,886	1,929	1,881	1,927
21 Aug 25	1,900	1,901	1,881	1,891
20 Aug 25	1,885	1,905	1,885	1,905
19 Aug 25	1,892	1,901	1,889	1,890
18 Aug 25	1,902	1,918	1,887	1,890
15 Aug 25	1,908	1,919	1,902	1,904

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,873