LSE, URGB End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

22 Aug 2025

LAST: 4,794	CHANGE: 7.50	OPEN: 4,798	HIGH: 4,798	ASK: 5,024	VOLUME: 1
LAST: 4,794	CHG(%): 0.16	PREV: 4,802	LOW: 4,798	BID: 4,986

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4,798	4,798	4,798	4,794	1
21 Aug 25	4,797	4,797	4,797	4,797	1
20 Aug 25	4,793	4,793	4,793	4,793	1
19 Aug 25	4,798	4,802	4,798	4,802	100
18 Aug 25	4,810	4,811	4,807	4,807	100
15 Aug 25	4,814	4,815	4,814	4,814	100
14 Aug 25	4,821	4,821	4,821	4,821	17
13 Aug 25	4,801	4,805	4,801	4,802	100
12 Aug 25	4,808	4,808	4,795	4,795	100
11 Aug 25	4,775	4,775	4,775	4,790	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,794