LSE, URJP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 507.4	CHANGE: 22.13	OPEN: 497.9	HIGH: 507.4	ASK: 0.0	VOLUME: 13.6K
LAST: 507.4	CHG(%): 4.56	PREV: 485.3	LOW: 497.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	507.9	527.1	507.5	527.1	45.6K
21 Aug 25	487.5	492.2	486.3	489.0	359
20 Aug 25	481.7	495.2	470.1	478.1	10.3K
19 Aug 25	532.0	532.0	493.8	496.1	44.8K
18 Aug 25	525.5	525.5	514.9	520.8	4.1K
15 Aug 25	520.0	521.6	511.8	518.3	1.8K
14 Aug 25	516.3	517.0	510.9	514.8	3.1K
13 Aug 25	521.0	523.7	510.0	511.3	4.7K
12 Aug 25	514.6	526.0	514.6	523.8	914
11 Aug 25	524.3	531.4	520.0	522.5	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

507.4