LSE, URNP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 775.8	CHANGE: 23.40	OPEN: 757.7	HIGH: 777.0	ASK: 0.0	VOLUME: 32.4K
LAST: 775.8	CHG(%): 3.11	PREV: 752.4	LOW: 757.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	773.4	795.3	768.4	784.2	69.4K
21 Aug 25	746.2	753.5	735.7	747.2	42.6K
20 Aug 25	750.1	758.3	731.1	738.2	29.6K
19 Aug 25	802.7	805.3	760.9	764.2	15.4K
18 Aug 25	793.2	799.2	779.8	788.5	6.1K
15 Aug 25	785.4	788.4	771.6	781.2	33.5K
14 Aug 25	778.0	790.6	772.0	781.2	12.9K
13 Aug 25	788.1	801.1	770.6	771.1	26.6K
12 Aug 25	789.3	798.9	779.2	793.0	8.7K
11 Aug 25	795.2	804.5	780.8	792.7	10.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.8