LSE, US37 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 111.0	CHANGE: 0.19	OPEN: 111.0	HIGH: 111.0	ASK: 104.0	VOLUME: 406
LAST: 111.0	CHG(%): 0.17	PREV: 110.8	LOW: 111.0	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	111.0	111.0	111.0	111.0	406
21 Aug 25	110.8	110.8	110.8	110.8	1.8K
20 Aug 25	111.1	111.1	111.1	111.1	1.8K
19 Aug 25	111.0	111.0	110.9	110.9	1.8K
18 Aug 25	110.9	111.0	110.7	110.7	2.2K
15 Aug 25	111.3	111.3	111.3	110.9	7.9K
14 Aug 25	111.3	111.3	111.0	111.0	7.9K
13 Aug 25	111.2	111.2	111.2	111.2	640
12 Aug 25	110.7	110.8	110.7	110.8	344
11 Aug 25	111.1	111.1	111.1	110.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0