LSE, USCSLS1X End of Day and Historical Share Prices [FTSE USA Small Cap Super Liquid Daily Sh]

04 Aug 2025

LAST: 3,634	CHANGE: 50.90	OPEN: 3,679	HIGH: 3,682	ASK: 0	VOLUME: 0
LAST: 3,634	CHG(%): 1.38	PREV: 3,685	LOW: 3,631	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	3,605	3,606	3,500	3,512
21 Aug 25	3,603	3,627	3,602	3,602
20 Aug 25	3,594	3,628	3,594	3,610
19 Aug 25	3,584	3,601	3,565	3,597
18 Aug 25	3,594	3,596	3,584	3,584
15 Aug 25	3,586	3,600	3,583	3,592
14 Aug 25	3,538	3,606	3,538	3,590
13 Aug 25	3,593	3,594	3,555	3,555
12 Aug 25	3,679	3,680	3,604	3,604
11 Aug 25	3,658	3,677	3,649	3,674

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,634