LSE, USCSLS2X End of Day and Historical Share Prices [FTSE USA Small Cap Super Liquid 2X Daily]

04 Aug 2025

LAST: 692.0	CHANGE: 19.86	OPEN: 709.8	HIGH: 710.4	ASK: 0.0	VOLUME: 0
LAST: 692.0	CHG(%): 2.79	PREV: 711.8	LOW: 690.8	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	655.1	655.3	647.7	649.9
25 Aug 25	644.3	653.0	644.3	652.5
22 Aug 25	679.0	679.2	639.1	643.9
21 Aug 25	678.4	687.2	677.7	677.9
20 Aug 25	675.1	687.7	675.1	680.7
19 Aug 25	671.3	677.5	664.1	676.2
18 Aug 25	675.3	675.9	671.1	671.4
15 Aug 25	672.5	677.5	671.0	674.4
14 Aug 25	654.8	679.7	654.8	673.9
13 Aug 25	675.4	675.6	661.0	661.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

692.0