LSE, USDC End of Day and Historical Share Prices []

31 Jul 2025

LAST: 8.636	CHANGE: 0.06	OPEN: 8.557	HIGH: 8.636	ASK: 0.000	VOLUME: 27
LAST: 8.636	CHG(%): 0.71	PREV: 8.575	LOW: 8.557	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	8.702	8.702	8.665	8.665	49
29 Aug 25	8.702	8.702	8.667	8.667	49
28 Aug 25	8.686	8.686	8.686	8.686	49
27 Aug 25	8.702	8.702	8.660	8.660	100
26 Aug 25	8.658	8.658	8.658	8.658	0
25 Aug 25	8.626	8.626	8.626	8.679	0
22 Aug 25	8.626	8.626	8.626	8.626	0
21 Aug 25	8.623	8.623	8.623	8.623	22
20 Aug 25	8.640	8.640	8.640	8.640	22
19 Aug 25	8.668	8.668	8.633	8.633	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.636