LSE, USDG End of Day and Historical Share Prices []

30 Jul 2025

LAST: 651.1	CHANGE: 8.50	OPEN: 643.4	HIGH: 651.1	ASK: 0.0	VOLUME: 89
LAST: 651.1	CHG(%): 1.32	PREV: 642.6	LOW: 643.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	643.6	643.6	640.4	640.7	3
21 Aug 25	643.6	643.6	640.4	641.8	100
20 Aug 25	639.8	641.7	639.2	641.7	100
19 Aug 25	639.4	639.4	639.4	639.4	1
18 Aug 25	640.9	640.9	637.8	637.8	100
15 Aug 25	639.3	639.3	638.1	636.9	350
14 Aug 25	637.7	637.7	637.7	637.7	350
13 Aug 25	639.3	639.3	638.1	638.8	350
12 Aug 25	638.1	638.1	638.1	638.1	1
11 Aug 25	641.1	641.2	641.1	643.6	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.1