EODData

MEMBERSHIP REGISTER LOG IN

LSE, USEB:

22 Aug 2025
LAST:

5.202

CHANGE:
 0.02		OPEN:
5.188		HIGH:
5.188		ASK:
1.170		VOLUME:
5K
CHG(%):
0.43		PREV:
5.179		LOW:
5.188		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.1885.1885.1885.2025K
21 Aug 255.1665.1665.1665.1665K
20 Aug 255.1805.1805.1805.1805K
19 Aug 255.1795.1795.1795.1795K
18 Aug 255.1755.1755.1755.1755K
15 Aug 255.1885.1885.1885.1885K
14 Aug 255.1915.1915.1915.1915K
13 Aug 255.2015.2015.2015.2015K
12 Aug 255.1745.1745.1745.1745K
11 Aug 255.1885.1885.1885.1805K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.18
MA10:5.18
MA20:5.17
MA50:5.13
RSI14:45.37
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
ATR:0.01
Week High:5.19
Week Low:5.17
Month High:5.20
Month Low:5.13
Volatility:0.87