LSE, USEE End of Day and Historical Share Prices []

25 Aug 2025

LAST: 4.449	CHANGE: 0.00	OPEN: 4.435	HIGH: 4.457	ASK: 0.000	VOLUME: 4.2K
LAST: 4.449	CHG(%): 0.06	PREV: 4.451	LOW: 4.433	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.435	4.457	4.433	4.449	4.2K
22 Aug 25	4.433	4.451	4.433	4.451	1.8K
21 Aug 25	4.420	4.423	4.407	4.423	8.2K
20 Aug 25	4.416	4.420	4.392	4.407	16.5K
19 Aug 25	4.436	4.444	4.432	4.432	49.3K
18 Aug 25	4.429	4.434	4.428	4.434	100
15 Aug 25	4.445	4.457	4.444	4.444	134.4K
14 Aug 25	4.441	4.449	4.414	4.436	16.4K
13 Aug 25	4.445	4.445	4.427	4.427	20.9K
12 Aug 25	4.413	4.425	4.413	4.421	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.449