LSE, USGB End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

22 Aug 2025

LAST: 3,673	CHANGE: 24.50	OPEN: 3,669	HIGH: 3,673	ASK: 0	VOLUME: 100
LAST: 3,673	CHG(%): 0.67	PREV: 3,649	LOW: 3,641	BID: 3,175

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,669	3,673	3,641	3,673	100
21 Aug 25	3,650	3,650	3,649	3,649	0
20 Aug 25	3,664	3,664	3,660	3,660	100
19 Aug 25	3,676	3,676	3,669	3,669	559
18 Aug 25	3,673	3,673	3,673	3,673	111
15 Aug 25	3,681	3,684	3,680	3,681	108
14 Aug 25	3,678	3,678	3,678	3,678	550
13 Aug 25	3,681	3,686	3,677	3,686	7.6K
12 Aug 25	3,649	3,671	3,649	3,671	100
11 Aug 25	3,656	3,659	3,645	3,642	16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,673