LSE, USHY End of Day and Historical Share Prices [Lyxor Index Fund]

27 Aug 2025

LAST: 99.50	CHANGE: 0.03	OPEN: 99.50	HIGH: 99.50	ASK: 0.00	VOLUME: 0
LAST: 99.50	CHG(%): 0.03	PREV: 99.53	LOW: 99.50	BID: 88.70

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	99.50	99.50	99.50	99.50	50
26 Aug 25	99.46	99.53	99.46	99.53	100
25 Aug 25	99.43	99.43	99.43	99.41	116
22 Aug 25	99.43	99.43	99.43	99.41	116
21 Aug 25	98.79	98.79	98.79	98.79	116
20 Aug 25	98.99	98.99	98.99	98.99	116
19 Aug 25	99.00	99.00	99.00	99.00	101
18 Aug 25	99.00	99.00	99.00	99.00	101
15 Aug 25	99.43	99.43	99.43	99.03	101
14 Aug 25	99.00	99.00	99.00	99.00	101

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.50