LSE, USIX End of Day and Historical Share Prices [Lyxor Index Fund]

22 Aug 2025

LAST: 7,133	CHANGE: 18.00	OPEN: 7,133	HIGH: 7,133	ASK: 0	VOLUME: 100
LAST: 7,133	CHG(%): 0.25	PREV: 7,115	LOW: 7,133	BID: 7,100

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7,133	7,133	7,133	7,133	100
21 Aug 25	7,105	7,117	7,105	7,115	156
20 Aug 25	7,113	7,116	7,113	7,116	100
19 Aug 25	7,095	7,095	7,095	7,095	133
18 Aug 25	7,092	7,096	7,075	7,075	131
15 Aug 25	7,084	7,084	7,084	7,084	100
14 Aug 25	7,089	7,101	7,087	7,087	1.5K
13 Aug 25	7,072	7,090	7,072	7,090	100
12 Aug 25	7,078	7,078	7,078	7,078	12
11 Aug 25	7,124	7,124	7,124	7,142	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,133