LSE, USLP End of Day and Historical Share Prices []

28 Aug 2025

LAST: 4.036	CHANGE: 0.02	OPEN: 4.036	HIGH: 4.036	ASK: 0.000	VOLUME: 0
LAST: 4.036	CHG(%): 0.54	PREV: 4.058	LOW: 4.036	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.036	4.036	4.036	4.036	4.6K
27 Aug 25	4.058	4.058	4.058	4.058	4.6K
26 Aug 25	4.026	4.026	4.026	4.026	4.6K
25 Aug 25	4.015	4.015	4.015	4.034	4.6K
22 Aug 25	4.015	4.015	4.015	4.015	4.6K
21 Aug 25	4.008	4.008	4.008	4.008	12
20 Aug 25	3.988	3.988	3.988	3.988	12
19 Aug 25	4.008	4.008	4.008	4.008	12
18 Aug 25	4.005	4.005	4.005	4.005	12
15 Aug 25	4.000	4.000	4.000	3.989	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.036