LSE, USLV End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

28 Aug 2025

LAST: 61.01	CHANGE: 0.60	OPEN: 61.59	HIGH: 61.83	ASK: 0.00	VOLUME: 100
LAST: 61.01	CHG(%): 0.97	PREV: 61.60	LOW: 61.01	BID: 40.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	61.59	61.83	61.01	61.01	100
27 Aug 25	61.64	61.74	61.59	61.60	175
26 Aug 25	61.48	61.81	61.31	61.31	100
25 Aug 25	62.34	62.34	62.34	62.03	58
22 Aug 25	62.34	62.34	62.34	62.03	58
21 Aug 25	62.14	62.37	62.14	62.37	856
20 Aug 25	61.72	62.30	61.65	62.27	225
19 Aug 25	60.98	61.50	60.85	61.50	1.1K
18 Aug 25	60.99	61.16	60.99	61.10	1K
15 Aug 25	61.55	61.55	61.22	61.22	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.01