LSE, USMV End of Day and Historical Share Prices [Ossiam Lux]

01 Aug 2025

LAST: 335.2	CHANGE: 0.73	OPEN: 331.5	HIGH: 335.2	ASK: 0.0	VOLUME: 34
LAST: 335.2	CHG(%): 0.22	PREV: 334.5	LOW: 331.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	331.5	331.5	331.5	340.5	34
21 Aug 25	340.0	340.0	340.0	340.0	34
20 Aug 25	339.5	339.5	339.5	339.5	34
19 Aug 25	337.0	337.0	337.0	337.0	34
18 Aug 25	336.4	336.4	336.4	336.4	34
15 Aug 25	331.5	331.5	331.5	335.9	34
14 Aug 25	336.0	336.0	336.0	336.0	34
13 Aug 25	336.4	336.4	336.4	336.4	34
12 Aug 25	334.4	334.4	334.4	334.4	34
11 Aug 25	331.5	331.5	331.5	336.6	34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.2