LSE, USPA End of Day and Historical Share Prices []

29 Aug 2025

LAST: 53.78	CHANGE: 0.08	OPEN: 54.08	HIGH: 54.08	ASK: 0.00	VOLUME: 781
LAST: 53.78	CHG(%): 0.15	PREV: 53.86	LOW: 53.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	54.08	54.08	53.76	53.78	781
28 Aug 25	53.87	53.90	53.86	53.86	303
27 Aug 25	53.80	53.91	53.80	53.89	1.5K
26 Aug 25	53.62	53.90	53.56	53.58	1.2K
25 Aug 25	53.94	53.94	53.79	53.92	2.8K
22 Aug 25	53.79	53.94	53.79	53.94	2.8K
21 Aug 25	53.39	53.39	53.20	53.22	749
20 Aug 25	53.24	53.27	53.24	53.24	200
19 Aug 25	53.58	53.60	53.56	53.60	227
18 Aug 25	53.69	53.69	53.66	53.66	465

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.78