LSE, USPG End of Day and Historical Share Prices [UBS [Irl] ETF Plc]

22 Aug 2025

LAST: 3,184	CHANGE: 20.50	OPEN: 3,160	HIGH: 3,184	ASK: 0	VOLUME: 326
LAST: 3,184	CHG(%): 0.65	PREV: 3,164	LOW: 3,160	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,160	3,184	3,160	3,184	326
21 Aug 25	3,160	3,166	3,154	3,164	1.3K
20 Aug 25	3,172	3,172	3,148	3,161	313
19 Aug 25	3,192	3,196	3,185	3,186	341
18 Aug 25	3,195	3,195	3,192	3,192	542
15 Aug 25	3,213	3,213	3,196	3,196	373
14 Aug 25	3,203	3,203	3,196	3,196	100
13 Aug 25	3,198	3,198	3,197	3,197	100
12 Aug 25	3,177	3,181	3,163	3,181	3.1K
11 Aug 25	3,166	3,171	3,166	3,165	293

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,184