LSE, USTY End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

04 Aug 2025

LAST: 72.96	CHANGE: 1.43	OPEN: 72.96	HIGH: 72.96	ASK: 0.00	VOLUME: 1.3K
LAST: 72.96	CHG(%): 1.92	PREV: 74.39	LOW: 72.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	71.91	71.96	71.88	71.90	226
27 Aug 25	72.02	72.02	71.92	71.92	100
26 Aug 25	71.80	71.85	71.80	71.82	131
25 Aug 25	72.08	72.08	71.99	71.65	14
22 Aug 25	72.08	72.08	72.08	72.08	100
21 Aug 25	72.00	72.00	71.81	71.88	100
20 Aug 25	71.52	71.83	71.52	71.83	299
19 Aug 25	71.53	71.56	71.50	71.54	141
18 Aug 25	71.33	71.43	71.29	71.29	100
15 Aug 25	71.36	71.36	71.24	71.24	701

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.96