LSE, UTEC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 11.35	CHANGE: 0.17	OPEN: 11.23	HIGH: 11.35	ASK: 0.00	VOLUME: 940
LAST: 11.35	CHG(%): 1.50	PREV: 11.18	LOW: 11.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	11.22	11.22	11.22	11.27	468
21 Aug 25	11.18	11.18	11.18	11.18	468
20 Aug 25	11.14	11.14	11.14	11.14	468
19 Aug 25	11.22	11.22	11.21	11.21	467
18 Aug 25	11.20	11.22	11.20	11.22	469
15 Aug 25	11.19	11.19	11.19	11.19	469
14 Aug 25	11.19	11.19	11.19	11.19	930
13 Aug 25	11.22	11.22	11.22	11.22	930
12 Aug 25	11.21	11.21	11.21	11.21	930
11 Aug 25	11.33	11.34	11.33	11.24	930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.35