LSE, UTIP End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

22 Aug 2025

LAST: 21.35	CHANGE: 0.05	OPEN: 21.45	HIGH: 21.45	ASK: 22.49	VOLUME: 377
LAST: 21.35	CHG(%): 0.25	PREV: 21.40	LOW: 21.35	BID: 22.45

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.45	21.45	21.35	21.35	377
21 Aug 25	21.35	21.40	21.33	21.40	1.5K
20 Aug 25	21.34	21.38	21.34	21.38	100
19 Aug 25	21.26	21.30	21.26	21.30	1.4K
18 Aug 25	21.29	21.29	21.22	21.25	3.5K
15 Aug 25	21.24	21.29	21.21	21.22	15.2K
14 Aug 25	21.35	21.35	21.30	21.33	3.8K
13 Aug 25	21.30	21.31	21.25	21.31	371.6K
12 Aug 25	21.41	21.45	21.30	21.30	743.2K
11 Aug 25	21.55	21.55	21.45	21.54	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.35