LSE, UVNG End of Day and Historical Share Prices []

27 Aug 2025

LAST: 419.8	CHANGE: 1.43	OPEN: 415.3	HIGH: 419.8	ASK: 387.6	VOLUME: 0
LAST: 419.8	CHG(%): 0.34	PREV: 418.4	LOW: 415.3	BID: 386.1

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	415.3	419.8	415.3	419.8	0
26 Aug 25	417.5	418.4	416.8	418.4	150
25 Aug 25	404.8	404.8	404.8	414.8	0
22 Aug 25	404.8	404.8	404.8	404.8	0
21 Aug 25	402.2	402.2	402.2	402.2	0
20 Aug 25	404.4	404.4	404.4	404.4	0
19 Aug 25	409.3	409.3	408.2	408.2	0
18 Aug 25	409.1	409.1	402.4	409.1	642
15 Aug 25	402.3	403.6	402.3	396.3	1
14 Aug 25	402.3	403.6	396.2	396.2	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.8