LSE, V3AB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.336	CHANGE: 0.06	OPEN: 5.298	HIGH: 5.348	ASK: 0.000	VOLUME: 205.4K
LAST: 5.336	CHG(%): 1.16	PREV: 5.275	LOW: 5.286	BID: 5.260

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.380	5.441	5.372	5.434	60.4K
21 Aug 25	5.388	5.396	5.350	5.379	103.5K
20 Aug 25	5.386	5.418	5.347	5.371	244.9K
19 Aug 25	5.408	5.421	5.393	5.399	119.5K
18 Aug 25	5.419	5.420	5.372	5.400	166.7K
15 Aug 25	5.414	5.422	5.383	5.386	99.4K
14 Aug 25	5.382	5.394	5.367	5.376	73.6K
13 Aug 25	5.391	5.414	5.373	5.381	373.6K
12 Aug 25	5.368	5.376	5.338	5.366	110.4K
11 Aug 25	5.371	5.388	5.349	5.373	92.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.336