LSE, V3EA End of Day and Historical Share Prices []

27 Aug 2025

LAST: 5.755	CHANGE: 0.02	OPEN: 5.768	HIGH: 5.784	ASK: 5.189	VOLUME: 17.7K
LAST: 5.755	CHG(%): 0.36	PREV: 5.776	LOW: 5.752	BID: 5.144

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.768	5.784	5.752	5.755	17.7K
26 Aug 25	5.791	5.797	5.764	5.776	53.2K
25 Aug 25	5.842	5.871	5.822	5.861	11.7K
22 Aug 25	5.842	5.871	5.829	5.864	11K
21 Aug 25	5.836	5.840	5.797	5.828	74K
20 Aug 25	5.800	5.838	5.779	5.835	55K
19 Aug 25	5.793	5.814	5.761	5.809	11.1K
18 Aug 25	5.736	5.769	5.725	5.744	31.8K
15 Aug 25	5.764	5.795	5.737	5.749	8.7K
14 Aug 25	5.713	5.731	5.695	5.721	33.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.755