LSE, V3GS End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5.076	CHANGE: 0.03	OPEN: 5.055	HIGH: 5.079	ASK: 0.000	VOLUME: 27.7K
LAST: 5.076	CHG(%): 0.63	PREV: 5.044	LOW: 5.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.055	5.079	5.055	5.076	27.7K
04 Sep 25	5.045	5.047	5.036	5.044	9.5K
03 Sep 25	5.011	5.034	5.008	5.031	4.2K
02 Sep 25	5.022	5.022	5.010	5.013	5.1K
01 Sep 25	5.031	5.031	5.022	5.025	1.2K
29 Aug 25	5.039	5.040	5.026	5.032	717
28 Aug 25	5.073	5.073	5.035	5.037	18K
27 Aug 25	5.039	5.039	5.028	5.030	7K
26 Aug 25	5.061	5.061	5.020	5.027	17.5K
25 Aug 25	4.985	5.045	4.985	5.041	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.076