LSE, V3GU End of Day and Historical Share Prices []

29 Jul 2025

LAST: 5.177	CHANGE: 0.04	OPEN: 5.160	HIGH: 5.177	ASK: 0.000	VOLUME: 3K
LAST: 5.177	CHG(%): 0.75	PREV: 5.138	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.179	5.179	5.179	5.196	810
21 Aug 25	5.167	5.167	5.167	5.167	206
20 Aug 25	5.181	5.181	5.181	5.181	206
19 Aug 25	5.170	5.170	5.170	5.170	20K
18 Aug 25	5.168	5.168	5.168	5.168	57
15 Aug 25	5.184	5.184	5.184	5.181	57
14 Aug 25	5.184	5.184	5.184	5.184	17.5K
13 Aug 25	5.193	5.193	5.193	5.193	1.9K
12 Aug 25	5.170	5.170	5.170	5.170	2K
11 Aug 25	5.160	5.160	5.160	5.177	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.177