LSE, V3MA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 7.853	CHANGE: 0.08	OPEN: 7.728	HIGH: 7.728	ASK: 6.919	VOLUME: 1.5K
LAST: 7.853	CHG(%): 1.05	PREV: 7.771	LOW: 7.702	BID: 6.826

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.728	7.728	7.702	7.853	1.5K
21 Aug 25	7.728	7.728	7.728	7.728	1.5K
20 Aug 25	7.728	7.728	7.702	7.718	1.5K
19 Aug 25	7.771	7.771	7.771	7.771	65
18 Aug 25	7.791	7.808	7.791	7.808	100
15 Aug 25	7.782	7.782	7.782	7.782	728
14 Aug 25	7.769	7.769	7.723	7.723	1.5K
13 Aug 25	7.804	7.804	7.804	7.804	3.7K
12 Aug 25	7.721	7.721	7.721	7.721	3.7K
11 Aug 25	7.586	7.591	7.586	7.647	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.853