LSE, V3ML End of Day and Historical Share Prices []

29 Aug 2025

LAST: 7.276	CHANGE: 0.02	OPEN: 7.356	HIGH: 7.365	ASK: 6.652	VOLUME: 21
LAST: 7.276	CHG(%): 0.25	PREV: 7.275	LOW: 7.356	BID: 6.535

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.356	7.365	7.356	7.276	21
28 Aug 25	7.293	7.293	7.293	7.293	21
27 Aug 25	7.275	7.275	7.275	7.275	21
26 Aug 25	7.356	7.365	7.345	7.345	100
25 Aug 25	7.306	7.374	7.306	7.379	1.1K
22 Aug 25	7.306	7.306	7.306	7.306	800
21 Aug 25	7.272	7.272	7.272	7.272	46.4K
20 Aug 25	7.260	7.260	7.260	7.260	46.4K
19 Aug 25	7.309	7.309	7.309	7.309	46.4K
18 Aug 25	7.348	7.362	7.345	7.345	46.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.276