LSE, V3PA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.608	CHANGE: 0.13	OPEN: 7.576	HIGH: 7.608	ASK: 7.750	VOLUME: 1.8K
LAST: 7.608	CHG(%): 1.77	PREV: 7.475	LOW: 7.573	BID: 7.350

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.914	7.914	7.914	7.914	100
21 Aug 25	7.893	7.893	7.873	7.885	8.4K
20 Aug 25	7.987	7.987	7.918	7.918	3.9K
19 Aug 25	7.981	7.981	7.947	7.947	10.8K
18 Aug 25	7.999	7.999	7.975	7.975	680
15 Aug 25	7.997	7.997	7.997	7.997	6.3K
14 Aug 25	7.943	7.949	7.886	7.886	1.5K
13 Aug 25	7.960	7.960	7.937	7.937	174
12 Aug 25	7.843	7.914	7.826	7.914	355
11 Aug 25	7.839	7.839	7.839	7.819	205

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.608