LSE, V3PL End of Day and Historical Share Prices []

01 Sep 2025

LAST: 7.429	CHANGE: 0.02	OPEN: 7.429	HIGH: 7.429	ASK: 6.447	VOLUME: 0
LAST: 7.429	CHG(%): 0.25	PREV: 7.411	LOW: 7.429	BID: 6.323

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	7.429	7.429	7.429	7.429	5.2K
29 Aug 25	7.417	7.433	7.417	7.411	5.2K
28 Aug 25	7.485	7.485	7.485	7.485	5.2K
27 Aug 25	7.412	7.412	7.412	7.412	5.2K
26 Aug 25	7.440	7.440	7.440	7.440	5.2K
25 Aug 25	7.417	7.433	7.417	7.553	5.2K
22 Aug 25	7.417	7.433	7.417	7.553	5.2K
21 Aug 25	7.417	7.433	7.417	7.422	5.2K
20 Aug 25	7.439	7.447	7.435	7.447	2.3K
19 Aug 25	7.479	7.479	7.479	7.479	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.429