EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3PM:

22 Aug 2025
LAST:

5.592

CHANGE:
 0.07		OPEN:
5.577		HIGH:
5.594		ASK:
0.000		VOLUME:
1.8K
CHG(%):
1.27		PREV:
5.522		LOW:
5.547		BID:
4.898		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.5775.5945.5475.5921.8K
21 Aug 255.5225.5535.5105.5222.2K
20 Aug 255.5405.5435.5235.5301.1K
19 Aug 255.5525.5765.4985.53917K
18 Aug 255.5345.5795.5345.57912.3K
15 Aug 255.5895.5895.5415.544442
14 Aug 255.5205.5325.4575.480496
13 Aug 255.5045.5635.4855.5077.2K
12 Aug 255.4975.5205.4725.5162K
11 Aug 255.4895.5155.4475.4881.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.55
MA10:5.53
MA20:5.45
MA50:5.29
MA100:5.12
MA200:5.10
STO9:98.25
STO14:98.98
RSI14:76.25
MTM14:0.19
ROC14:0.04
ATR:0.07
Week High:5.59
Week Low:5.50
Month High:5.59
Month Low:5.20
Year High:5.59
Year Low:4.27
Volatility:0.65