LSE, V3RE End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.969	CHANGE: 0.00	OPEN: 4.966	HIGH: 4.969	ASK: 0.000	VOLUME: 1.1K
LAST: 4.969	CHG(%): 0.00	PREV: 4.969	LOW: 4.963	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.966	4.969	4.963	4.969	1.1K
21 Aug 25	4.978	4.978	4.969	4.969	187
20 Aug 25	4.957	4.984	4.957	4.984	530
19 Aug 25	4.966	4.971	4.962	4.971	1.4K
18 Aug 25	4.957	4.961	4.957	4.959	2.7K
15 Aug 25	4.964	4.964	4.956	4.956	3.9K
14 Aug 25	4.965	4.965	4.955	4.955	100
13 Aug 25	4.975	4.975	4.966	4.975	6.1K
12 Aug 25	4.967	4.970	4.960	4.970	16.6K
11 Aug 25	4.983	4.983	4.978	4.977	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.969