LSE, V3RP End of Day and Historical Share Prices []

26 Aug 2025

LAST: 5.985	CHANGE: 0.00	OPEN: 5.978	HIGH: 5.985	ASK: 0.000	VOLUME: 5.2K
LAST: 5.985	CHG(%): 0.05	PREV: 5.988	LOW: 5.978	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.978	5.985	5.978	5.985	5.2K
25 Aug 25	5.978	5.978	5.973	5.988	506
22 Aug 25	5.978	5.978	5.973	5.973	505
21 Aug 25	5.986	5.986	5.975	5.975	171
20 Aug 25	5.990	5.990	5.984	5.989	197
19 Aug 25	5.983	5.985	5.983	5.984	423
18 Aug 25	5.986	5.986	5.977	5.977	600
15 Aug 25	5.983	5.990	5.978	5.985	2.6K
14 Aug 25	5.997	5.997	5.993	5.993	217
13 Aug 25	5.994	5.994	5.985	5.993	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.985