LSE, V3SP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.773	CHANGE: 0.02	OPEN: 5.767	HIGH: 5.773	ASK: 0.000	VOLUME: 211
LAST: 5.773	CHG(%): 0.27	PREV: 5.758	LOW: 5.759	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.768	5.768	5.762	5.762	100
21 Aug 25	5.772	5.772	5.764	5.764	3.9K
20 Aug 25	5.784	5.784	5.776	5.780	100
19 Aug 25	5.769	5.776	5.769	5.776	5.4K
18 Aug 25	5.787	5.793	5.768	5.768	526
15 Aug 25	5.784	5.795	5.781	5.781	337
14 Aug 25	5.814	5.814	5.785	5.785	1.2K
13 Aug 25	5.801	5.801	5.801	5.801	4.3K
12 Aug 25	5.768	5.772	5.767	5.767	980
11 Aug 25	5.771	5.777	5.771	5.770	326

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.773