LSE, V3SS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.792	CHANGE: 0.01	OPEN: 3.808	HIGH: 3.808	ASK: 0.000	VOLUME: 23.9K
LAST: 3.792	CHG(%): 0.28	PREV: 3.803	LOW: 3.808	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.808	3.808	3.808	3.792	23.9K
21 Aug 25	3.794	3.799	3.794	3.799	2.8K
20 Aug 25	3.808	3.817	3.808	3.816	7.1K
19 Aug 25	3.795	3.803	3.795	3.803	100
18 Aug 25	3.798	3.798	3.794	3.794	1K
15 Aug 25	3.796	3.796	3.795	3.795	15.8K
14 Aug 25	3.802	3.802	3.798	3.798	100
13 Aug 25	3.791	3.800	3.791	3.800	100
12 Aug 25	3.809	3.809	3.794	3.794	7K
11 Aug 25	3.812	3.821	3.812	3.826	787

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.792