LSE, VAST End of Day and Historical Share Prices [Vast Resources Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, VAST:

22 Aug 2025

LAST: 0.3480	CHANGE: 0.01	OPEN: 0.3390	HIGH: 0.3500	ASK: 0.5500	VOLUME: 148.41M
LAST: 0.3480	CHG(%): 2.35	PREV: 0.3400	LOW: 0.3300	BID: 0.4500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3390	0.3500	0.3300	0.3480	148.41M
21 Aug 25	0.3450	0.3500	0.3350	0.3400	15.48M
20 Aug 25	0.3390	0.3500	0.3300	0.3400	36.46M
19 Aug 25	0.3490	0.3500	0.3250	0.3400	36.57M
18 Aug 25	0.3430	0.3550	0.3300	0.3400	55.32M
15 Aug 25	0.3570	0.3600	0.3430	0.3530	17.35M
14 Aug 25	0.3520	0.3600	0.3440	0.3450	34.19M
13 Aug 25	0.3430	0.3600	0.3400	0.3550	74.75M
12 Aug 25	0.3330	0.3500	0.3330	0.3400	79.15M
11 Aug 25	0.3450	0.3500	0.3400	0.3500	15.58M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.34
MA10:	0.35
MA20:	0.35
MA50:	0.35
MA100:	0.37
MA200:	0.25
STO9:	40.00
STO14:	40.00
RSI14:	54.26
WPR14:	-46.67
MTM14:	0.01
ROC14:	0.02
ATR:	0.02
Week High:	0.36
Week Low:	0.33
Month High:	0.37
Month Low:	0.32
Year High:	0.65
Year Low:	0.06
Volatility:	5.59

RECENT SPLITS

Date	Ratio
01 Mar 2024	9-54
06 May 2021	1-100