LSE, VCPA End of Day and Historical Share Prices [Vanguard Funds Plc]

22 Aug 2025

LAST: 44.30	CHANGE: 0.03	OPEN: 44.43	HIGH: 44.43	ASK: 0.00	VOLUME: 1K
LAST: 44.30	CHG(%): 0.06	PREV: 44.32	LOW: 44.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	44.43	44.43	44.30	44.30	1K
21 Aug 25	44.23	44.37	44.22	44.32	631
20 Aug 25	44.33	44.33	44.22	44.29	872
19 Aug 25	44.10	44.16	44.10	44.14	608
18 Aug 25	44.05	44.12	44.02	44.02	658
15 Aug 25	44.06	44.10	43.99	44.02	7.1K
14 Aug 25	44.13	44.13	44.11	44.12	231
13 Aug 25	44.03	44.13	44.01	44.13	407
12 Aug 25	44.28	44.35	44.04	44.04	2.4K
11 Aug 25	44.00	44.45	44.00	44.44	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.30