LSE, VDST End of Day and Historical Share Prices []

22 Aug 2025

LAST: 57.33	CHANGE: 0.03	OPEN: 57.31	HIGH: 57.33	ASK: 0.00	VOLUME: 18.9K
LAST: 57.33	CHG(%): 0.05	PREV: 57.30	LOW: 57.30	BID: 55.91

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	57.31	57.33	57.30	57.33	18.9K
21 Aug 25	57.29	57.31	57.27	57.30	14.4K
20 Aug 25	57.27	57.30	57.27	57.28	21.5K
19 Aug 25	57.28	57.30	57.25	57.27	9.7K
18 Aug 25	57.27	57.30	57.26	57.27	19.7K
15 Aug 25	57.30	57.30	57.20	57.27	341.3K
14 Aug 25	57.25	57.27	57.22	57.27	18K
13 Aug 25	57.24	57.25	57.18	57.25	31K
12 Aug 25	57.22	57.23	57.18	57.22	13.3K
11 Aug 25	57.22	57.25	57.21	57.22	2.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.33