LSE, VEID End of Day and Historical Share Prices []

22 Aug 2025

LAST: 10.000	CHANGE: 0.08	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 500
LAST: 10.000	CHG(%): 0.81	PREV: 9.920	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	10.000	10.000	10.000	10.000	500
21 Aug 25	10.000	10.000	9.920	9.920	500
20 Aug 25	9.835	9.835	9.835	9.835	500
19 Aug 25	9.840	9.840	9.840	9.840	500
18 Aug 25	9.760	9.760	9.760	9.760	500
15 Aug 25	9.710	9.710	9.710	9.755	500
14 Aug 25	9.710	9.720	9.710	9.720	500
13 Aug 25	9.620	9.620	9.620	9.620	500
12 Aug 25	9.620	9.620	9.605	9.605	500
11 Aug 25	9.550	9.550	9.550	9.515	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000