LSE, VEMT End of Day and Historical Share Prices [Vanguard Funds Plc]

22 Aug 2025

LAST: 32.10	CHANGE: 0.15	OPEN: 32.30	HIGH: 32.38	ASK: 0.00	VOLUME: 3.2K
LAST: 32.10	CHG(%): 0.45	PREV: 32.25	LOW: 32.10	BID: 32.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	32.30	32.38	32.10	32.10	3.2K
21 Aug 25	32.18	32.38	32.15	32.25	3.6K
20 Aug 25	32.52	32.52	32.26	32.37	4K
19 Aug 25	32.29	32.41	32.20	32.35	2.1K
18 Aug 25	32.06	32.32	32.06	32.21	2.1K
15 Aug 25	32.24	32.35	32.11	32.21	5.5K
14 Aug 25	32.29	32.34	32.20	32.26	2.1K
13 Aug 25	32.19	32.33	32.13	32.24	785
12 Aug 25	32.24	32.44	32.22	32.22	1.2K
11 Aug 25	32.30	32.45	32.18	32.43	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.10