LSE, VGGP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.051	CHANGE: 0.01	OPEN: 5.043	HIGH: 5.055	ASK: 0.000	VOLUME: 2K
LAST: 5.051	CHG(%): 0.15	PREV: 5.044	LOW: 5.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.009	5.009	5.009	5.009	1K
21 Aug 25	5.006	5.006	5.006	5.006	855
20 Aug 25	5.032	5.036	5.032	5.036	855
19 Aug 25	5.027	5.027	5.027	5.027	275
18 Aug 25	5.033	5.033	5.020	5.020	275
15 Aug 25	5.037	5.037	5.035	5.035	5.1K
14 Aug 25	5.059	5.059	5.041	5.041	100
13 Aug 25	5.048	5.053	5.045	5.053	4.1K
12 Aug 25	5.033	5.033	5.033	5.033	513
11 Aug 25	5.047	5.047	5.047	5.042	513

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.051