LSE, VGGU End of Day and Historical Share Prices []

22 Aug 2025

LAST: 5.098	CHANGE: 0.01	OPEN: 5.103	HIGH: 5.103	ASK: 0.000	VOLUME: 58
LAST: 5.098	CHG(%): 0.26	PREV: 5.085	LOW: 5.103	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.103	5.103	5.103	5.098	58
21 Aug 25	5.080	5.080	5.080	5.080	58
20 Aug 25	5.093	5.093	5.093	5.093	58
19 Aug 25	5.085	5.085	5.085	5.085	58
18 Aug 25	5.079	5.079	5.079	5.079	58
15 Aug 25	5.103	5.103	5.103	5.084	58
14 Aug 25	5.099	5.099	5.099	5.099	58
13 Aug 25	5.111	5.111	5.111	5.111	58
12 Aug 25	5.090	5.090	5.090	5.090	58
11 Aug 25	5.103	5.103	5.103	5.101	58

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.098