LSE, VGPA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 48.48	CHANGE: 0.03	OPEN: 48.48	HIGH: 48.52	ASK: 0.00	VOLUME: 2K
LAST: 48.48	CHG(%): 0.05	PREV: 48.50	LOW: 48.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	48.48	48.52	48.48	48.48	2K
21 Aug 25	48.45	48.81	48.45	48.50	110
20 Aug 25	48.67	48.67	48.63	48.63	0
19 Aug 25	48.68	48.68	48.59	48.59	100
18 Aug 25	48.72	48.88	48.54	48.54	697
15 Aug 25	48.83	48.83	48.70	48.70	100
14 Aug 25	49.17	49.17	48.66	48.66	100
13 Aug 25	48.64	48.97	48.64	48.80	204
12 Aug 25	48.66	48.66	48.52	48.52	100
11 Aug 25	48.69	48.69	48.55	48.57	76

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.48