LSE, VIC End of Day and Historical Share Prices []

22 Aug 2025

LAST: 65.20	CHANGE: 0.00	OPEN: 65.80	HIGH: 67.60	ASK: 106.50	VOLUME: 127.1K
LAST: 65.20	CHG(%): 0.00	PREV: 65.20	LOW: 64.40	BID: 117.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	65.80	67.60	64.40	65.20	127.1K
21 Aug 25	67.40	69.20	65.00	65.20	1.05M
20 Aug 25	67.60	69.80	66.40	67.80	319K
19 Aug 25	67.60	67.60	66.00	67.40	603.5K
18 Aug 25	67.60	67.60	65.57	67.40	71K
15 Aug 25	66.20	67.40	66.06	66.20	105.1K
14 Aug 25	67.00	67.40	63.86	66.40	384.1K
13 Aug 25	68.00	69.80	66.80	66.80	92K
12 Aug 25	68.00	70.00	66.20	67.80	77.4K
11 Aug 25	69.80	71.60	67.44	67.60	190.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.20