LSE, VIS2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Aug 2025

LAST: 84.00	CHANGE: 1.75	OPEN: 84.00	HIGH: 84.00	ASK: 63.03	VOLUME: 100
LAST: 84.00	CHG(%): 2.13	PREV: 82.25	LOW: 84.00	BID: 62.74

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	84.00	84.00	84.00	84.00	100
21 Aug 25	82.25	82.25	82.25	82.25	32
20 Aug 25	81.00	83.75	81.00	83.75	100
19 Aug 25	81.00	82.25	81.00	82.25	0
18 Aug 25	85.00	85.00	82.00	82.00	0
15 Aug 25	83.00	84.50	83.00	84.00	100
14 Aug 25	83.00	83.00	79.50	82.25	100
13 Aug 25	80.50	83.00	80.00	82.25	100
12 Aug 25	79.50	79.50	79.25	79.25	0
11 Aug 25	79.50	79.50	79.50	78.50	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00